Top 100 Cryptocurrency Prices

Market data for the top 100 cryptocurrencies by market capitalization, updated every 5 minutes from CoinGecko.

Bitcoin

BTC

$109,796.00

+1.39%

Ethereum

ETH

$3,895.08

+0.93%

Tether

USDT

$1.00

-0.01%

BNB

$1,120.38

+4.78%

XRP

$2.41

+0.50%

Solana

SOL

$188.07

+1.81%

USDC

$1.00

+0.01%

Lido Staked Ether

STETH

$3,891.31

+0.83%

TRON

TRX

$0.32

-0.49%

Dogecoin

DOGE

$0.19

+1.67%

Cardano

ADA

$0.64

+0.87%

Wrapped stETH

WSTETH

$4,736.53

+0.91%

Wrapped Bitcoin

WBTC

$109,644.00

+1.63%

Wrapped Beacon ETH

WBETH

$4,205.84

+0.93%

Figure Heloc

FIGR_HELOC

$1.00

-1.97%

Chainlink

LINK

$17.66

+0.67%

Ethena USDe

USDE

$1.00

+0.01%

Hyperliquid

HYPE

$38.93

+11.21%

Wrapped eETH

WEETH

$4,201.65

+0.91%

Stellar

XLM

$0.31

+0.97%

Bitcoin Cash

BCH

$487.18

+1.95%

USDS

$1.00

+0.01%

Binance Bridged USDT (BNB Smart Chain)

BSC-USD

$1.00

-0.02%

Sui

SUI

$2.46

+2.52%

WETH

$3,893.82

+0.83%

Avalanche

AVAX

$19.57

+0.16%

LEO Token

LEO

$8.97

+0.16%

Coinbase Wrapped BTC

CBBTC

$109,803.00

+1.53%

Hedera

HBAR

$0.17

-0.51%

Litecoin

LTC

$93.54

+0.89%

USDT0

$1.00

-0.01%

WhiteBIT Coin

WBT

$41.88

+1.37%

Monero

XMR

$325.71

+5.02%

Shiba Inu

SHIB

$0.00001

+1.01%

Mantle

MNT

$1.70

+6.05%

Toncoin

TON

$2.14

-0.18%

Ethena Staked USDe

SUSDE

$1.20

+0.12%

Cronos

CRO

$0.14

+0.38%

Dai

DAI

$1.00

+0.03%

Polkadot

DOT

$2.98

+0.04%

Zcash

ZEC

$240.25

-13.51%

Bittensor

TAO

$389.41

-1.34%

Uniswap

UNI

$6.20

+0.30%

MemeCore

$2.17

-1.18%

sUSDS

SUSDS

$1.07

+0.61%

World Liberty Financial

WLFI

$0.13

+1.88%

Aave

AAVE

$222.84

+2.43%

OKB

$161.90

+0.51%

Ethena

ENA

$0.46

+2.53%

Bitget Token

BGB

$4.63

+0.57%

Pepe

PEPE

$0.000007

+0.59%

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

$1.00

+0.00%

ChainOpera AI

COAI

$14.27

+47.60%

PayPal USD

PYUSD

$1.00

-0.03%

NEAR Protocol

NEAR

$2.20

-0.03%

Jito Staked SOL

JITOSOL

$232.88

+1.88%

USD1

$1.00

-0.03%

Ethereum Classic

ETC

$15.76

+1.28%

Binance-Peg WETH

WETH

$3,892.52

+0.91%

Aptos

APT

$3.24

+0.79%

Ondo

ONDO

$0.72

+0.80%

Falcon USD

USDF

$1.00

-0.09%

Jupiter Perpetuals Liquidity Provider Token

JLP

$5.42

+0.97%

Tether Gold

XAUT

$4,103.05

-0.17%

Aster

ASTER

$1.01

-2.72%

POL (ex-MATIC)

POL

$0.19

-0.20%

Worldcoin

WLD

$0.86

-2.62%

HTX DAO

HTX

$0.000002

-0.55%

Gate

$15.80

+0.15%

USDtb

USDTB

$1.00

-0.02%

Provenance Blockchain

HASH

$0.04

-1.10%

KuCoin

KCS

$13.41

+0.38%

Rocket Pool ETH

RETH

$4,451.87

+1.01%

Arbitrum

ARB

$0.31

+1.42%

Story

$5.26

-2.27%

Pi Network

$0.20

-0.06%

Binance Staked SOL

BNSOL

$202.76

+1.84%

Internet Computer

ICP

$3.03

-0.04%

Algorand

ALGO

$0.18

+1.11%

Kelp DAO Restaked ETH

RSETH

$4,114.04

+0.89%

Cosmos Hub

ATOM

$3.18

+0.36%

VeChain

VET

$0.02

+1.57%

StakeWise Staked ETH

OSETH

$4,110.47

+0.86%

Kinetiq Staked HYPE

KHYPE

$39.13

+11.66%

Wrapped BNB

WBNB

$1,120.57

+4.99%

Liquid Staked ETH

LSETH

$4,142.62

+0.85%

Kaspa

KAS

$0.05

+1.40%

Sky

SKY

$0.06

+1.11%

PAX Gold

PAXG

$4,113.74

-0.06%

Lombard Staked BTC

LBTC

$109,662.00

+1.44%

Flare

FLR

$0.02

+0.22%

BFUSD

$1.00

-0.03%

Syrup USDC

SYRUPUSDC

$1.13

+0.03%

Pump.fun

PUMP

$0.003689

-0.81%

Pudgy Penguins

PENGU

$0.02

-1.92%

Render

RENDER

$2.43

-0.78%

Renzo Restaked ETH

EZETH

$4,135.72

+1.09%

Quant

QNT

$81.65

+0.53%

Sei

SEI

$0.19

-1.08%

100

Official Trump

TRUMP

$5.80

-0.31%

#	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	Bitcoin BTC	$109,796.00	1.39%	-1.70%	$2,189,277,095,287	$77,963,508,288	19,938,556 BTC
2	Ethereum ETH	$3,895.08	0.93%	-2.65%	$469,989,870,131	$39,958,775,519	120,698,326.594 ETH
3	Tether USDT	$1.00	-0.01%	-0.02%	$182,583,178,854	$128,391,329,849	182,504,361,789.787 USDT
4	BNB BNB	$1,120.38	4.78%	-5.29%	$155,954,474,415	$2,856,846,192	139,180,171.15 BNB
5	XRP XRP	$2.41	0.50%	-0.61%	$144,779,657,498	$3,858,119,656	59,975,443,601 XRP
6	Solana SOL	$188.07	1.81%	-3.64%	$102,824,619,191	$7,174,440,215	546,663,863.784 SOL
7	USDC USDC	$1.00	0.01%	-0.01%	$76,530,098,169	$11,250,702,872	76,545,038,870.575 USDC
8	Lido Staked Ether STETH	$3,891.31	0.83%	-2.79%	$33,038,574,214	$92,205,263	8,492,262.245 STETH
9	TRON TRX	$0.32	-0.49%	0.27%	$30,539,778,221	$990,804,705	94,665,262,704.116 TRX
10	Dogecoin DOGE	$0.19	1.67%	-1.44%	$29,468,482,993	$2,216,944,952	151,445,986,383.705 DOGE
11	Cardano ADA	$0.64	0.87%	-4.39%	$23,461,393,465	$1,274,514,874	36,566,787,549.779 ADA
12	Wrapped stETH WSTETH	$4,736.53	0.91%	-3.63%	$15,250,018,090	$48,445,481	3,219,036.122 WSTETH
13	Wrapped Bitcoin WBTC	$109,644.00	1.63%	-1.79%	$13,895,498,216	$433,299,942	126,773.558 WBTC
14	Wrapped Beacon ETH WBETH	$4,205.84	0.93%	-3.53%	$13,722,558,205	$25,942,062	3,264,280.379 WBETH
15	Figure Heloc FIGR_HELOC	$1.00	-1.97%	-2.21%	$13,199,108,381	$609,000,595	13,193,441,797.358 FIGR_HELOC
16	Chainlink LINK	$17.66	0.67%	-2.18%	$12,304,670,719	$885,335,738	696,849,970.453 LINK
17	Ethena USDe USDE	$1.00	0.01%	-0.02%	$10,921,420,300	$435,047,053	10,928,814,183.963 USDE
18	Hyperliquid HYPE	$38.93	11.21%	3.35%	$10,545,417,651	$707,112,955	270,772,999.434 HYPE
19	Wrapped eETH WEETH	$4,201.65	0.91%	-2.69%	$10,414,483,038	$6,613,070	2,479,032.699 WEETH
20	Stellar XLM	$0.31	0.97%	-3.14%	$10,066,281,492	$199,382,875	32,009,796,753.634 XLM
21	Bitcoin Cash BCH	$487.18	1.95%	-6.71%	$9,710,717,108	$568,264,765	19,942,587.397 BCH
22	USDS USDS	$1.00	0.01%	0.05%	$9,119,531,400	$26,280,127	9,122,001,249.555 USDS
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1.00	-0.02%	-0.09%	$8,982,092,803	$3,278,555,928	8,984,993,296.454 BSC-USD
24	Sui SUI	$2.46	2.52%	-8.92%	$8,922,329,515	$1,093,995,981	3,625,742,933.076 SUI
25	WETH WETH	$3,893.82	0.83%	-2.69%	$8,404,616,177	$237,188,636	2,158,449.535 WETH
26	Avalanche AVAX	$19.57	0.16%	-11.21%	$8,348,020,037	$521,513,141	426,568,328.924 AVAX
27	LEO Token LEO	$8.97	0.16%	-6.99%	$8,272,524,372	$627,141	922,403,644.9 LEO
28	Coinbase Wrapped BTC CBBTC	$109,803.00	1.53%	-0.78%	$7,721,650,832	$596,159,250	70,350.362 CBBTC
29	Hedera HBAR	$0.17	-0.51%	-5.42%	$7,190,234,788	$228,169,340	42,405,229,929.007 HBAR
30	Litecoin LTC	$93.54	0.89%	-1.97%	$7,149,769,130	$691,532,728	76,437,314.483 LTC
31	USDT0 USDT0	$1.00	-0.01%	-0.01%	$7,123,940,761	$354,879,213	7,122,067,165.992 USDT0
32	WhiteBIT Coin WBT	$41.88	1.37%	-1.03%	$6,035,551,082	$113,658,570	144,118,517.108 WBT
33	Monero XMR	$325.71	5.02%	2.91%	$6,006,088,513	$173,874,939	18,446,744.074 XMR
34	Shiba Inu SHIB	$0.00001004	1.01%	-2.90%	$5,913,155,697	$184,614,825	589,245,519,600,613.6 SHIB
35	Mantle MNT	$1.70	6.05%	-8.98%	$5,506,462,217	$201,467,787	3,252,944,055.737 MNT
36	Toncoin TON	$2.14	-0.18%	-4.37%	$5,391,293,817	$147,715,840	2,520,413,826.042 TON
37	Ethena Staked USDe SUSDE	$1.20	0.12%	0.00%	$5,303,699,871	$57,243,721	4,420,632,109.694 SUSDE
38	Cronos CRO	$0.14	0.38%	-8.54%	$5,224,812,621	$28,315,373	36,065,732,998.984 CRO
39	Dai DAI	$1.00	0.03%	-0.14%	$4,684,373,977	$188,983,386	4,691,235,463.868 DAI
40	Polkadot DOT	$2.98	0.04%	-5.29%	$4,538,457,913	$243,789,850	1,522,267,060 DOT
41	Zcash ZEC	$240.25	-13.51%	-0.57%	$3,925,927,274	$657,446,218	16,344,193.916 ZEC
42	Bittensor TAO	$389.41	-1.34%	-0.53%	$3,736,034,501	$274,017,377	9,597,491 TAO
43	Uniswap UNI	$6.20	0.30%	-5.81%	$3,722,593,271	$264,250,750	600,483,073.71 UNI
44	MemeCore M	$2.17	-1.18%	9.70%	$3,681,668,280	$13,803,699	1,693,519,224.822 M
45	sUSDS SUSDS	$1.07	0.61%	0.01%	$3,452,162,182	$43,173,562	3,222,399,096.83 SUSDS
46	World Liberty Financial WLFI	$0.13	1.88%	-8.96%	$3,451,030,247	$146,580,220	27,256,577,358.999 WLFI
47	Aave AAVE	$222.84	2.43%	-8.20%	$3,399,003,646	$472,948,855	15,256,710.961 AAVE
48	OKB OKB	$161.90	0.51%	-9.09%	$3,398,072,164	$80,611,530	21,000,000 OKB
49	Ethena ENA	$0.46	2.53%	8.20%	$3,296,192,310	$512,717,356	7,156,250,000 ENA
50	Bitget Token BGB	$4.63	0.57%	-4.23%	$3,241,758,420	$74,827,169	699,992,035.979 BGB
51	Pepe PEPE	$0.00000688	0.59%	-5.07%	$2,893,894,317	$469,025,426	420,690,000,000,000 PEPE
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	0.00%	N/A	$2,851,978,078	$0	2,851,978,077.824 BUIDL
53	ChainOpera AI COAI	$14.27	47.60%	-38.22%	$2,796,917,586	$172,802,721	196,479,267 COAI
54	PayPal USD PYUSD	$1.00	-0.03%	-0.01%	$2,764,363,463	$155,017,436	2,764,373,535.359 PYUSD
55	NEAR Protocol NEAR	$2.20	-0.03%	-5.14%	$2,752,053,039	$197,181,836	1,249,836,992 NEAR
56	Jito Staked SOL JITOSOL	$232.88	1.88%	-3.42%	$2,683,208,924	$43,410,667	11,517,969.391 JITOSOL
57	USD1 USD1	$1.00	-0.03%	0.05%	$2,668,948,124	$281,096,502	2,669,183,491.295 USD1
58	Ethereum Classic ETC	$15.76	1.28%	-4.38%	$2,427,039,682	$67,473,392	154,022,116.037 ETC
59	Binance-Peg WETH WETH	$3,892.52	0.91%	-3.81%	$2,355,989,954	$99,554,325	605,000 WETH
60	Aptos APT	$3.24	0.79%	-7.70%	$2,325,690,987	$381,508,567	718,121,700.862 APT
61	Ondo ONDO	$0.72	0.80%	-5.83%	$2,288,891,578	$127,876,393	3,159,107,529 ONDO
62	Falcon USD USDF	$1.00	-0.09%	-0.01%	$2,204,825,418	$12,575,472	2,211,613,412.956 USDF
64	Jupiter Perpetuals Liquidity Provider Token JLP	$5.42	0.97%	-1.50%	$2,145,652,040	$71,174,528	395,815,155.891 JLP
63	Tether Gold XAUT	$4,103.05	-0.17%	-2.95%	$2,142,141,578	$376,730,728	522,089.3 XAUT
65	Aster ASTER	$1.01	-2.72%	-24.28%	$2,047,575,107	$804,451,089	2,017,700,000 ASTER
66	POL (ex-MATIC) POL	$0.19	-0.20%	-2.19%	$2,027,409,129	$74,946,918	10,524,720,168.297 POL
67	Worldcoin WLD	$0.86	-2.62%	-8.77%	$1,900,588,113	$178,722,014	2,219,102,379.143 WLD
68	HTX DAO HTX	$0.00000199	-0.55%	-2.97%	$1,854,028,977	$35,403,140	930,149,437,822,426.1 HTX
69	Gate GT	$15.80	0.15%	-1.47%	$1,853,913,598	$4,764,356	117,344,473.531 GT
70	USDtb USDTB	$1.00	-0.02%	-0.07%	$1,828,743,533	$1,993,878	1,829,387,233.366 USDTB
71	Provenance Blockchain HASH	$0.04	-1.10%	2.03%	$1,819,418,422	$3,363.31	50,249,276,471 HASH
72	KuCoin KCS	$13.41	0.38%	-5.58%	$1,740,142,617	$6,218,465	129,775,851.736 KCS
73	Rocket Pool ETH RETH	$4,451.87	1.01%	-2.69%	$1,735,584,349	$9,343,421	389,907.555 RETH
74	Arbitrum ARB	$0.31	1.42%	-4.93%	$1,712,652,906	$179,722,186	5,509,691,911 ARB
75	Story IP	$5.26	-2.27%	-14.01%	$1,691,828,692	$41,716,748	321,875,830.07 IP
76	Pi Network PI	$0.20	-0.06%	-2.94%	$1,679,105,770	$20,891,167	8,284,251,395.837 PI
77	Binance Staked SOL BNSOL	$202.76	1.84%	-3.53%	$1,645,749,912	$5,783,311	8,121,413.809 BNSOL
78	Internet Computer ICP	$3.03	-0.04%	-9.06%	$1,635,210,035	$61,433,008	539,301,968.52 ICP
79	Algorand ALGO	$0.18	1.11%	-6.68%	$1,613,863,148	$89,407,182	8,812,446,874.398 ALGO
80	Kelp DAO Restaked ETH RSETH	$4,114.04	0.89%	-3.53%	$1,544,292,520	$2,465,912	375,570.882 RSETH
81	Cosmos Hub ATOM	$3.18	0.36%	-5.95%	$1,506,279,726	$77,532,644	474,496,542.742 ATOM
82	VeChain VET	$0.02	1.57%	-6.35%	$1,483,062,583	$26,403,285	85,985,041,177 VET
83	StakeWise Staked ETH OSETH	$4,110.47	0.86%	-3.61%	$1,474,603,953	$6,556,653	358,880.684 OSETH
84	Kinetiq Staked HYPE KHYPE	$39.13	11.66%	3.94%	$1,466,783,700	$44,682,157	37,498,904.29 KHYPE
85	Wrapped BNB WBNB	$1,120.57	4.99%	-5.77%	$1,433,038,060	$914,116,651	1,280,796.348 WBNB
86	Liquid Staked ETH LSETH	$4,142.62	0.85%	-4.89%	$1,381,400,143	$234,058	333,263.882 LSETH
87	Kaspa KAS	$0.05	1.40%	-11.81%	$1,379,325,418	$61,105,375	26,777,148,610.507 KAS
88	Sky SKY	$0.06	1.11%	-2.34%	$1,375,885,009	$13,368,751	23,355,935,990.039 SKY
89	PAX Gold PAXG	$4,113.74	-0.06%	-3.15%	$1,361,558,526	$599,459,489	330,979.15 PAXG
90	Lombard Staked BTC LBTC	$109,662.00	1.44%	-1.00%	$1,335,895,590	$10,609,390	12,164.269 LBTC
91	Flare FLR	$0.02	0.22%	-8.41%	$1,324,426,509	$7,438,540	76,360,194,337.514 FLR
92	BFUSD BFUSD	$1.00	-0.03%	-0.00%	$1,319,355,439	$14,119,572	1,320,000,000 BFUSD
93	Syrup USDC SYRUPUSDC	$1.13	0.03%	0.04%	$1,310,751,096	$24,156,728	1,158,004,917.779 SYRUPUSDC
94	Pump.fun PUMP	$0.00368906	-0.81%	-3.80%	$1,305,262,624	$264,277,987	354,000,000,000 PUMP
95	Pudgy Penguins PENGU	$0.02	-1.92%	-12.78%	$1,295,632,493	$260,091,708	62,860,396,090 PENGU
96	Render RENDER	$2.43	-0.78%	-11.49%	$1,261,559,330	$61,690,907	518,584,616.164 RENDER
97	Renzo Restaked ETH EZETH	$4,135.72	1.09%	-2.55%	$1,215,567,663	$1,645,578	293,995.226 EZETH
98	Quant QNT	$81.65	0.53%	-7.73%	$1,187,894,291	$14,847,510	14,544,176.164 QNT
99	Sei SEI	$0.19	-1.08%	-13.30%	$1,181,581,628	$110,464,228	6,248,888,888 SEI
100	Official Trump TRUMP	$5.80	-0.31%	-4.45%	$1,160,667,851	$294,471,337	199,999,973.087 TRUMP