Top 100 Cryptocurrency Prices

Market data for the top 100 cryptocurrencies by market capitalization, updated every 5 minutes from CoinGecko.

Bitcoin

BTC

$71,492.00

+1.07%

Ethereum

ETH

$2,110.50

+1.51%

Tether

USDT

$1.00

+0.01%

BNB

$660.03

+0.92%

XRP

$1.41

+1.59%

USDC

$1.00

-0.00%

Solana

SOL

$88.16

+1.27%

TRON

TRX

$0.30

+0.65%

Figure Heloc

FIGR_HELOC

$1.00

+0.00%

Dogecoin

DOGE

$0.10

+0.43%

WhiteBIT Coin

WBT

$55.89

+1.03%

USDS

$1.00

+0.01%

Cardano

ADA

$0.26

+1.54%

Bitcoin Cash

BCH

$461.71

-0.43%

Hyperliquid

HYPE

$37.12

-2.73%

LEO Token

LEO

$9.06

-0.14%

Monero

XMR

$352.95

-0.45%

Chainlink

LINK

$9.19

+1.78%

Ethena USDe

USDE

$1.00

-0.11%

Canton

$0.15

-0.41%

Stellar

XLM

$0.17

+1.61%

USD1

$1.00

+0.00%

Rain

RAIN

$0.009071

+0.90%

Dai

DAI

$1.00

+0.02%

Litecoin

LTC

$55.23

+1.00%

Avalanche

AVAX

$9.74

+1.76%

Hedera

HBAR

$0.10

+3.76%

PayPal USD

PYUSD

$1.00

+0.02%

Sui

SUI

$1.01

+1.67%

Zcash

ZEC

$226.21

+7.62%

Shiba Inu

SHIB

$0.000006

-0.75%

Toncoin

TON

$1.31

+0.09%

Cronos

CRO

$0.08

-0.23%

World Liberty Financial

WLFI

$0.10

-0.04%

Tether Gold

XAUT

$4,960.77

-0.67%

Bittensor

TAO

$281.95

+18.34%

MemeCore

$1.48

-3.21%

Mantle

MNT

$0.78

+0.21%

Uniswap

UNI

$4.00

+2.01%

PAX Gold

PAXG

$4,990.90

-0.74%

Polkadot

DOT

$1.42

+0.05%

Circle USYC

USYC

$1.12

+0.00%

OKB

$96.33

-0.77%

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

$1.00

+0.00%

Pi Network

$0.19

-3.71%

Global Dollar

USDG

$1.00

-0.01%

Falcon USD

USDF

$1.00

+0.01%

Aster

ASTER

$0.71

+0.29%

Aave

AAVE

$114.99

+4.14%

NEAR Protocol

NEAR

$1.34

+2.57%

Sky

SKY

$0.07

-0.05%

Ripple USD

RLUSD

$1.00

-0.01%

Bitget Token

BGB

$2.16

+0.05%

HTX DAO

HTX

$0.000002

+0.77%

Internet Computer

ICP

$2.69

+1.18%

Pepe

PEPE

$0.000003

+0.88%

BFUSD

$1.00

-0.03%

Ondo US Dollar Yield

USDY

$1.12

+0.26%

Ethereum Classic

ETC

$8.32

+1.16%

Ondo

ONDO

$0.27

+2.65%

Pump.fun

PUMP

$0.00194

-1.83%

Gate

$7.14

+0.17%

Superstate Short Duration U.S. Government Securities Fund (USTB)

USTB

$11.02

+0.00%

KuCoin

KCS

$8.25

+2.31%

Worldcoin

WLD

$0.36

+2.08%

Morpho

MORPHO

$1.89

+1.52%

POL (ex-MATIC)

POL

$0.10

+0.42%

Spiko EU T-Bills Money Market Fund

EUTBL

$1.20

-0.38%

Render

RENDER

$1.87

+4.65%

Quant

QNT

$66.04

-1.01%

Official Trump

TRUMP

$4.05

+1.07%

Cosmos Hub

ATOM

$1.86

-0.78%

Ethena

ENA

$0.11

+1.45%

NEXO

$0.90

+0.16%

USDtb

USDTB

$1.00

-0.06%

Midnight

NIGHT

$0.05

-0.97%

Algorand

ALGO

$0.09

+1.83%

Kaspa

KAS

$0.03

-0.57%

Janus Henderson Anemoy Treasury Fund

JTRSY

$1.10

+0.00%

USDD

$1.00

+0.01%

Flare

FLR

$0.008678

-0.19%

Aptos

APT

$0.93

+1.35%

OUSG

$114.58

+0.00%

Provenance Blockchain

HASH

$0.01

-0.04%

Filecoin

FIL

$0.89

+0.80%

XDC Network

XDC

$0.03

+0.25%

VeChain

VET

$0.007287

+2.61%

Beldex

BDX

$0.08

+0.00%

Arbitrum

ARB

$0.10

+1.95%

YLDS

$1.00

-0.00%

GHO

$1.00

-0.00%

Stable

STABLE

$0.03

-4.03%

Usual USD

USD0

$1.00

+0.07%

Jupiter

JUP

$0.16

+0.38%

Bonk

BONK

$0.000006

-0.90%

TrueUSD

TUSD

$1.00

-0.01%

JUST

JST

$0.06

+2.60%

PancakeSwap

CAKE

$1.48

+5.56%

A7A5

$0.01

+1.15%

100

Virtuals Protocol

VIRTUAL

$0.73

+3.92%

#	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	Bitcoin BTC	$71,492.00	1.07%	6.66%	$1,430,033,719,465	$23,905,173,479	20,002,487 BTC
2	Ethereum ETH	$2,110.50	1.51%	9.30%	$254,720,420,120	$10,239,289,373	120,691,908.694 ETH
3	Tether USDT	$1.00	0.01%	0.02%	$184,068,465,083	$39,338,117,560	184,032,318,235.762 USDT
4	BNB BNB	$660.03	0.92%	7.55%	$90,000,623,749	$643,832,058	136,357,954.66 BNB
5	XRP XRP	$1.41	1.59%	5.05%	$86,524,762,672	$1,556,066,413	61,227,832,454 XRP
6	USDC USDC	$1.00	-0.00%	-0.01%	$79,154,124,143	$4,887,323,095	79,154,153,207.676 USDC
7	Solana SOL	$88.16	1.27%	8.04%	$50,378,711,910	$2,027,158,531	571,355,950.564 SOL
8	TRON TRX	$0.30	0.65%	3.29%	$28,329,888,041	$343,653,426	94,749,841,963.595 TRX
9	Figure Heloc FIGR_HELOC	$1.00	0.00%	-2.05%	$15,891,025,852	$8,050,374	15,847,307,884.197 FIGR_HELOC
10	Dogecoin DOGE	$0.10	0.43%	7.53%	$14,602,189,238	$796,231,031	153,423,086,383.705 DOGE
11	WhiteBIT Coin WBT	$55.89	1.03%	4.48%	$11,935,586,070	$23,364,042	213,418,274 WBT
12	USDS USDS	$1.00	0.01%	0.00%	$11,274,650,573	$13,388,099	11,274,406,384.041 USDS
13	Cardano ADA	$0.26	1.54%	5.31%	$9,708,957,589	$298,924,154	36,840,276,194.441 ADA
14	Bitcoin Cash BCH	$461.71	-0.43%	3.91%	$9,237,863,712	$144,182,161	20,007,759.272 BCH
15	Hyperliquid HYPE	$37.12	-2.73%	22.84%	$8,846,418,012	$198,411,641	238,385,315.954 HYPE
16	LEO Token LEO	$9.06	-0.14%	0.17%	$8,345,518,700	$759,554	921,134,330 LEO
17	Monero XMR	$352.95	-0.45%	4.54%	$6,510,868,182	$71,414,390	18,446,744.074 XMR
18	Chainlink LINK	$9.19	1.78%	7.62%	$6,508,653,481	$264,087,182	708,099,970.453 LINK
19	Ethena USDe USDE	$1.00	-0.11%	-0.02%	$5,916,458,993	$149,190,581	5,921,266,701.697 USDE
20	Canton CC	$0.15	-0.41%	-1.16%	$5,717,924,095	$5,280,560	38,046,062,518.692 CC
21	Stellar XLM	$0.17	1.61%	12.18%	$5,501,625,899	$73,213,800	33,016,932,182.268 XLM
22	USD1 USD1	$1.00	0.00%	-0.03%	$4,586,730,659	$684,720,036	4,588,929,259.22 USD1
23	Rain RAIN	$0.00907068	0.90%	2.89%	$4,336,330,834	$17,940,317	478,059,974,943.026 RAIN
24	Dai DAI	$1.00	0.02%	-0.02%	$4,294,782,014	$128,839,396	4,294,391,610.904 DAI
25	Litecoin LTC	$55.23	1.00%	5.10%	$4,250,445,578	$240,156,492	76,952,601.983 LTC
26	Avalanche AVAX	$9.74	1.76%	10.12%	$4,207,932,638	$192,828,649	431,771,961.177 AVAX
27	Hedera HBAR	$0.10	3.76%	1.13%	$4,132,438,035	$93,648,529	43,303,421,565.164 HBAR
28	PayPal USD PYUSD	$1.00	0.02%	-0.00%	$4,130,375,219	$39,025,379	4,130,893,285.064 PYUSD
29	Sui SUI	$1.01	1.67%	13.97%	$3,919,783,223	$306,562,358	3,899,984,688.415 SUI
30	Zcash ZEC	$226.21	7.62%	14.78%	$3,755,482,132	$337,025,413	16,602,670.478 ZEC
31	Shiba Inu SHIB	$0.00000584	-0.75%	10.38%	$3,439,062,897	$80,855,072	589,243,705,583,534.2 SHIB
32	Toncoin TON	$1.31	0.09%	-0.98%	$3,210,258,809	$74,129,291	2,457,207,203.488 TON
33	Cronos CRO	$0.08	-0.23%	4.77%	$3,193,246,970	$8,901,585	41,106,235,933.774 CRO
34	World Liberty Financial WLFI	$0.10	-0.04%	3.11%	$2,864,311,151	$47,097,660	27,661,793,891 WLFI
35	Tether Gold XAUT	$4,960.77	-0.67%	-3.09%	$2,800,944,837	$159,709,070	564,598.642 XAUT
36	Bittensor TAO	$281.95	18.34%	57.96%	$2,708,566,735	$496,778,902	9,597,491 TAO
37	MemeCore M	$1.48	-3.21%	-2.63%	$2,588,123,311	$7,534,383	1,746,430,326.768 M
38	Mantle MNT	$0.78	0.21%	18.39%	$2,564,173,794	$48,256,713	3,277,944,055.537 MNT
39	Uniswap UNI	$4.00	2.01%	8.81%	$2,532,791,991	$138,566,418	633,561,603.604 UNI
40	PAX Gold PAXG	$4,990.90	-0.74%	-3.36%	$2,497,447,197	$106,513,912	500,365.129 PAXG
41	Polkadot DOT	$1.42	0.05%	-2.29%	$2,376,051,373	$105,781,042	1,673,554,555.121 DOT
42	Circle USYC USYC	$1.12	0.00%	0.05%	$2,310,904,537	$99.62	2,064,611,344.874 USYC
43	OKB OKB	$96.33	-0.77%	-1.09%	$2,022,880,720	$20,826,459	21,000,000 OKB
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	0.00%	N/A	$1,995,324,276	$0	1,995,324,276.38 BUIDL
45	Pi Network PI	$0.19	-3.71%	-7.08%	$1,866,528,064	$41,602,019	9,705,244,767.317 PI
46	Global Dollar USDG	$1.00	-0.01%	0.01%	$1,767,418,821	$13,122,877	1,767,418,666.433 USDG
47	Falcon USD USDF	$1.00	0.01%	0.04%	$1,749,397,224	$873,621	1,753,655,903.474 USDF
48	Aster ASTER	$0.71	0.29%	3.95%	$1,748,018,007	$110,136,550	2,455,859,719.13 ASTER
49	Aave AAVE	$114.99	4.14%	8.44%	$1,746,444,737	$302,778,675	15,183,100.023 AAVE
50	NEAR Protocol NEAR	$1.34	2.57%	10.11%	$1,729,218,814	$145,722,817	1,290,265,332 NEAR
51	Sky SKY	$0.07	-0.05%	-0.47%	$1,670,171,336	$11,918,994	23,041,422,296.651 SKY
52	Ripple USD RLUSD	$1.00	-0.01%	0.01%	$1,552,676,088	$44,507,277	1,552,628,407.127 RLUSD
53	Bitget Token BGB	$2.16	0.05%	0.35%	$1,514,441,282	$13,016,553	699,992,035.979 BGB
54	HTX DAO HTX	$0.00000165	0.77%	2.24%	$1,510,452,496	$22,241,274	916,533,066,327,098.8 HTX
55	Internet Computer ICP	$2.69	1.18%	10.94%	$1,478,954,059	$57,836,689	550,494,008.468 ICP
56	Pepe PEPE	$0.00000335	0.88%	6.27%	$1,411,386,207	$197,941,848	420,690,000,000,000 PEPE
57	BFUSD BFUSD	$1.00	-0.03%	-0.04%	$1,319,065,294	$831,006	1,320,000,000 BFUSD
58	Ondo US Dollar Yield USDY	$1.12	0.26%	1.34%	$1,316,690,003	$94,399	1,170,556,747.325 USDY
59	Ethereum Classic ETC	$8.32	1.16%	3.85%	$1,296,946,945	$39,247,537	155,911,344.301 ETC
60	Ondo ONDO	$0.27	2.65%	8.52%	$1,293,556,422	$34,361,082	4,869,330,647 ONDO
61	Pump.fun PUMP	$0.00194044	-1.83%	0.07%	$1,145,310,192	$54,867,943	590,000,000,000 PUMP
62	Gate GT	$7.14	0.17%	2.60%	$1,133,103,428	$1,391,204	115,180,573.049 GT
63	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.02	0.00%	0.07%	$1,109,480,123	$0	100,695,663.231 USTB
64	KuCoin KCS	$8.25	2.31%	4.41%	$1,090,159,356	$1,299,583	132,155,021.736 KCS
65	Worldcoin WLD	$0.36	2.08%	-0.79%	$1,052,195,323	$50,352,099	2,919,142,043.737 WLD
66	Morpho MORPHO	$1.89	1.52%	1.50%	$1,040,728,105	$12,804,329	549,679,508.161 MORPHO
67	POL (ex-MATIC) POL	$0.10	0.42%	0.83%	$1,022,913,806	$42,898,483	10,608,256,031.524 POL
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.38%	-1.18%	$974,381,623	$0	813,883,319.065 EUTBL
69	Render RENDER	$1.87	4.65%	36.14%	$969,199,933	$124,618,742	518,743,261.014 RENDER
70	Quant QNT	$66.04	-1.01%	3.75%	$960,306,390	$10,096,415	14,544,176.164 QNT
71	Official Trump TRUMP	$4.05	1.07%	35.31%	$941,308,585	$417,408,745	232,498,807.466 TRUMP
72	Cosmos Hub ATOM	$1.86	-0.78%	7.13%	$924,520,020	$23,432,990	498,202,613.03 ATOM
73	Ethena ENA	$0.11	1.45%	10.31%	$921,245,301	$52,651,453	8,492,187,500 ENA
74	NEXO NEXO	$0.90	0.16%	3.09%	$898,477,754	$5,070,492	1,000,000,000 NEXO
75	USDtb USDTB	$1.00	-0.06%	-0.06%	$835,568,940	$8,793,445	835,771,800.286 USDTB
76	Midnight NIGHT	$0.05	-0.97%	-10.45%	$829,533,861	$132,587,493	16,607,399,400.635 NIGHT
77	Algorand ALGO	$0.09	1.83%	11.59%	$815,525,689	$27,795,529	8,890,274,596.999 ALGO
78	Kaspa KAS	$0.03	-0.57%	3.29%	$813,794,708	$8,656,499	26,777,148,610.507 KAS
79	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	0.00%	0.06%	$764,222,230	$0	696,606,788.729 JTRSY
80	USDD USDD	$1.00	0.01%	0.04%	$761,573,078	$68,837,997	761,422,059.23 USDD
81	Flare FLR	$0.00867787	-0.19%	-2.95%	$739,941,898	$2,716,921	85,217,816,737.005 FLR
82	Aptos APT	$0.93	1.35%	-0.29%	$734,400,663	$45,099,495	793,257,555.034 APT
83	OUSG OUSG	$114.58	0.00%	0.07%	$723,351,017	$0	6,313,171.484 OUSG
84	Provenance Blockchain HASH	$0.01	-0.04%	-5.03%	$695,514,757	$12,745.5	55,711,745,709 HASH
85	Filecoin FIL	$0.89	0.80%	-4.82%	$677,831,239	$56,471,355	761,635,961 FIL
86	XDC Network XDC	$0.03	0.25%	-2.46%	$632,306,127	$8,935,802	19,937,905,210.77 XDC
87	VeChain VET	$0.00728672	2.61%	6.83%	$626,596,865	$15,364,637	85,985,041,177 VET
88	Beldex BDX	$0.08	0.00%	1.23%	$614,638,838	$13,301,597	7,606,229,707.155 BDX
89	Arbitrum ARB	$0.10	1.95%	7.85%	$607,891,747	$48,955,462	5,939,074,958 ARB
90	YLDS YLDS	$1.00	-0.00%	0.01%	$595,537,721	$41,819	595,554,426.68 YLDS
91	GHO GHO	$1.00	-0.00%	-0.03%	$584,105,215	$3,077,662	584,000,000 GHO
92	Stable STABLE	$0.03	-4.03%	-7.12%	$580,653,000	$15,225,327	20,898,165,637 STABLE
93	Usual USD USD0	$1.00	0.07%	-0.14%	$561,853,737	$10,895.62	562,809,935.365 USD0
94	Jupiter JUP	$0.16	0.38%	-1.63%	$559,397,221	$16,850,754	3,497,363,517.1 JUP
95	Bonk BONK	$0.00000594	-0.90%	6.23%	$522,711,434	$39,271,600	87,994,758,037,015.62 BONK
96	TrueUSD TUSD	$1.00	-0.01%	-0.02%	$494,186,628	$6,921,331	494,515,083 TUSD
97	JUST JST	$0.06	2.60%	10.60%	$487,394,863	$21,031,427	8,815,108,920.581 JST
98	PancakeSwap CAKE	$1.48	5.56%	13.98%	$487,289,012	$163,632,160	330,006,933.906 CAKE
99	A7A5 A7A5	$0.01	1.15%	-1.68%	$485,171,122	$3,647.37	39,195,741,204.291 A7A5
100	Virtuals Protocol VIRTUAL	$0.73	3.92%	15.55%	$481,363,652	$50,376,369	656,301,970.333 VIRTUAL