Top 100 Cryptocurrency Prices

Market data for the top 100 cryptocurrencies by market capitalization, updated every 5 minutes from CoinGecko.

Bitcoin

BTC

$91,783.00

+2.80%

Ethereum

ETH

$3,135.42

+3.30%

Tether

USDT

$1.00

-0.02%

XRP

$2.09

+3.03%

BNB

$904.57

+1.42%

USDC

$1.00

+0.00%

Solana

SOL

$135.75

+2.67%

Lido Staked Ether

STETH

$3,134.51

+3.35%

TRON

TRX

$0.29

+0.70%

Dogecoin

DOGE

$0.14

+1.99%

Cardano

ADA

$0.43

+2.90%

Figure Heloc

FIGR_HELOC

$1.03

+0.00%

WhiteBIT Coin

WBT

$61.33

+1.46%

Wrapped stETH

WSTETH

$3,829.15

+3.33%

Bitcoin Cash

BCH

$600.70

+2.08%

Wrapped Bitcoin

WBTC

$91,613.00

+2.74%

Wrapped Beacon ETH

WBETH

$3,402.45

+3.36%

Chainlink

LINK

$14.04

+1.11%

USDS

$1.00

+0.06%

Binance Bridged USDT (BNB Smart Chain)

BSC-USD

$1.00

+0.01%

LEO Token

LEO

$9.73

+0.72%

WETH

$3,136.61

+3.37%

Hyperliquid

HYPE

$30.12

-1.77%

Wrapped eETH

WEETH

$3,395.28

+3.38%

Stellar

XLM

$0.24

+1.32%

Monero

XMR

$377.68

-2.22%

Ethena USDe

USDE

$1.00

+0.03%

Coinbase Wrapped BTC

CBBTC

$91,760.00

+2.79%

Litecoin

LTC

$83.67

+1.69%

Sui

SUI

$1.63

+3.72%

Zcash

ZEC

$369.76

+8.73%

Avalanche

AVAX

$13.71

+2.42%

Hedera

HBAR

$0.14

+0.73%

Shiba Inu

SHIB

$0.000008

+0.08%

Dai

DAI

$1.00

-0.04%

sUSDS

SUSDS

$1.08

+0.02%

World Liberty Financial

WLFI

$0.15

+1.08%

Toncoin

TON

$1.64

+3.21%

USDT0

$1.00

+0.02%

Cronos

CRO

$0.10

+0.86%

PayPal USD

PYUSD

$1.00

+0.01%

Ethena Staked USDe

SUSDE

$1.21

+0.02%

Mantle

MNT

$1.12

+4.48%

Uniswap

UNI

$5.68

+1.94%

Polkadot

DOT

$2.14

+0.67%

Aave

AAVE

$193.11

+2.28%

Bittensor

TAO

$301.49

+6.97%

USD1

$1.00

-0.02%

Bitget Token

BGB

$3.57

+1.01%

Canton

$0.07

+7.44%

OKB

$110.78

+3.30%

NEAR Protocol

NEAR

$1.78

+4.44%

Tether Gold

XAUT

$4,206.59

+0.35%

Falcon USD

USDF

$1.00

+0.02%

Ethena

ENA

$0.28

+6.35%

MemeCore

$1.24

-1.66%

Ethereum Classic

ETC

$13.47

+1.54%

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

$1.00

+0.00%

Aster

ASTER

$0.96

-0.66%

Pepe

PEPE

$0.000005

+3.39%

Jito Staked SOL

JITOSOL

$169.35

+2.86%

Internet Computer

ICP

$3.53

+1.06%

Binance-Peg WETH

WETH

$3,136.65

+3.35%

Pi Network

$0.22

-0.20%

Pump.fun

PUMP

$0.003094

+3.66%

Rain

RAIN

$0.007621

+1.81%

Wrapped SOL

SOL

$135.82

+2.74%

Jupiter Perpetuals Liquidity Provider Token

JLP

$4.71

+1.72%

HTX DAO

HTX

$0.000002

-0.33%

Ondo

ONDO

$0.47

+1.30%

syrupUSDC

SYRUPUSDC

$1.14

+0.03%

Provenance Blockchain

HASH

$0.03

+4.94%

PAX Gold

PAXG

$4,223.03

+0.23%

Kaspa

KAS

$0.05

+4.02%

Worldcoin

WLD

$0.59

+1.45%

Global Dollar

USDG

$1.00

+0.00%

KuCoin

KCS

$10.40

+2.43%

BFUSD

$1.00

-0.01%

Rocket Pool ETH

RETH

$3,606.63

+3.41%

POL (ex-MATIC)

POL

$0.12

+1.46%

Quant

QNT

$90.26

+0.62%

Circle USYC

USYC

$1.11

+0.00%

syrupUSDT

SYRUPUSDT

$1.11

-0.07%

Aptos

APT

$1.76

+2.38%

Ripple USD

RLUSD

$1.00

-0.01%

Binance Bridged USDC (BNB Smart Chain)

USDC

$1.00

+0.01%

Sky

SKY

$0.05

+2.37%

Wrapped BNB

WBNB

$904.48

+1.40%

Gate

$10.27

+0.33%

Arbitrum

ARB

$0.21

+1.81%

Algorand

ALGO

$0.14

+0.85%

Binance Staked SOL

BNSOL

$147.49

+2.64%

Official Trump

TRUMP

$5.70

-0.00%

Kelp DAO Restaked ETH

RSETH

$3,320.58

+3.37%

Filecoin

FIL

$1.51

+1.57%

Cosmos Hub

ATOM

$2.25

+1.51%

VeChain

VET

$0.01

-0.50%

Function FBTC

FBTC

$91,575.00

+2.58%

Flare

FLR

$0.01

+0.47%

100

USDtb

USDTB

$1.00

+0.08%

#	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	Bitcoin BTC	$91,783.00	2.80%	6.73%	$1,832,272,151,778	$41,466,573,064	19,959,215 BTC
2	Ethereum ETH	$3,135.42	3.30%	10.86%	$378,533,091,906	$25,792,366,664	120,695,341.958 ETH
3	Tether USDT	$1.00	-0.02%	0.00%	$185,661,505,974	$72,237,186,477	185,647,211,175.381 USDT
4	XRP XRP	$2.09	3.03%	3.09%	$126,204,834,324	$3,085,748,349	60,331,635,327 XRP
5	BNB BNB	$904.57	1.42%	9.89%	$124,555,703,012	$1,561,518,142	137,735,871.32 BNB
6	USDC USDC	$1.00	0.00%	0.00%	$78,194,519,696	$9,426,387,044	78,216,078,879.251 USDC
7	Solana SOL	$135.75	2.67%	7.62%	$76,234,261,827	$5,048,382,572	561,338,043.554 SOL
8	Lido Staked Ether STETH	$3,134.51	3.35%	10.74%	$27,191,676,409	$30,751,351	8,672,955.792 STETH
9	TRON TRX	$0.29	0.70%	3.33%	$27,176,780,976	$573,863,961	94,682,091,428.051 TRX
10	Dogecoin DOGE	$0.14	1.99%	3.83%	$23,018,707,170	$1,195,850,789	161,604,132,798.579 DOGE
11	Cardano ADA	$0.43	2.90%	11.71%	$15,741,613,741	$651,894,210	36,635,198,912.51 ADA
12	Figure Heloc FIGR_HELOC	$1.03	0.00%	0.36%	$14,467,422,242	$96,951	14,065,440,394.44 FIGR_HELOC
13	WhiteBIT Coin WBT	$61.33	1.46%	10.91%	$13,154,173,501	$98,378,203	214,372,548 WBT
14	Wrapped stETH WSTETH	$3,829.15	3.33%	11.05%	$12,751,258,363	$31,639,945	3,329,989.882 WSTETH
15	Bitcoin Cash BCH	$600.70	2.08%	16.12%	$11,993,183,532	$374,506,053	19,963,740.522 BCH
16	Wrapped Bitcoin WBTC	$91,613.00	2.74%	6.81%	$11,432,418,263	$276,651,910	124,963.489 WBTC
17	Wrapped Beacon ETH WBETH	$3,402.45	3.36%	11.02%	$11,109,792,316	$7,238,090	3,264,464.946 WBETH
18	Chainlink LINK	$14.04	1.11%	16.07%	$9,785,183,930	$712,635,746	696,849,970.453 LINK
19	USDS USDS	$1.00	0.06%	0.04%	$9,509,681,674	$34,135,110	9,511,038,964.706 USDS
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1.00	0.01%	-0.00%	$8,988,584,762	$1,180,876,561	8,984,992,892.454 BSC-USD
21	LEO Token LEO	$9.73	0.72%	-1.58%	$8,972,959,338	$299,881	921,958,477.9 LEO
22	WETH WETH	$3,136.61	3.37%	10.96%	$8,721,794,601	$179,257,283	2,782,514.602 WETH
23	Hyperliquid HYPE	$30.12	-1.77%	-1.00%	$8,157,775,119	$404,000,109	270,772,999.434 HYPE
24	Wrapped eETH WEETH	$3,395.28	3.38%	10.94%	$7,996,078,408	$15,259,046	2,355,445.554 WEETH
25	Stellar XLM	$0.24	1.32%	4.96%	$7,869,741,398	$121,638,030	32,347,031,982.454 XLM
26	Monero XMR	$377.68	-2.22%	-9.52%	$6,964,318,377	$135,128,776	18,446,744.074 XMR
27	Ethena USDe USDE	$1.00	0.03%	-0.01%	$6,697,362,421	$163,933,752	6,700,309,597.192 USDE
28	Coinbase Wrapped BTC CBBTC	$91,760.00	2.79%	6.80%	$6,645,628,198	$551,301,328	72,462.464 CBBTC
29	Litecoin LTC	$83.67	1.69%	8.22%	$6,415,052,558	$485,861,499	76,603,545.733 LTC
30	Sui SUI	$1.63	3.72%	18.92%	$6,103,740,078	$1,089,918,012	3,736,866,360.651 SUI
31	Zcash ZEC	$369.76	8.73%	2.89%	$6,095,320,060	$848,085,946	16,423,172.041 ZEC
32	Avalanche AVAX	$13.71	2.42%	6.10%	$5,882,820,239	$402,831,173	429,185,699.2 AVAX
33	Hedera HBAR	$0.14	0.73%	0.91%	$5,754,426,374	$176,474,198	42,476,304,284.911 HBAR
34	Shiba Inu SHIB	$0.00000846	0.08%	5.39%	$4,987,250,154	$106,436,436	589,244,327,858,186.8 SHIB
35	Dai DAI	$1.00	-0.04%	0.00%	$4,349,535,191	$68,167,777	4,350,619,873.718 DAI
36	sUSDS SUSDS	$1.08	0.02%	0.05%	$4,193,218,909	$10,647,501	3,890,212,829.221 SUSDS
37	World Liberty Financial WLFI	$0.15	1.08%	-2.37%	$4,093,693,489	$95,595,695	27,243,802,538.151 WLFI
38	Toncoin TON	$1.64	3.21%	11.21%	$4,020,952,685	$130,910,196	2,446,066,576.762 TON
39	USDT0 USDT0	$1.00	0.02%	-0.00%	$3,982,480,495	$254,709,081	3,980,972,367.845 USDT0
40	Cronos CRO	$0.10	0.86%	4.48%	$3,898,928,246	$15,984,153	37,350,243,919.812 CRO
41	PayPal USD PYUSD	$1.00	0.01%	0.04%	$3,847,238,375	$99,631,903	3,846,371,805.722 PYUSD
42	Ethena Staked USDe SUSDE	$1.21	0.02%	0.17%	$3,656,354,756	$34,662,004	3,026,763,503.409 SUSDE
43	Mantle MNT	$1.12	4.48%	12.58%	$3,645,675,816	$96,470,744	3,252,944,055.637 MNT
44	Uniswap UNI	$5.68	1.94%	3.01%	$3,583,301,479	$319,888,600	629,905,374.011 UNI
45	Polkadot DOT	$2.14	0.67%	5.67%	$3,523,649,935	$197,535,083	1,643,279,994.126 DOT
46	Aave AAVE	$193.11	2.28%	16.34%	$2,928,559,301	$333,762,427	15,162,213.326 AAVE
47	Bittensor TAO	$301.49	6.97%	13.05%	$2,896,647,505	$143,650,593	9,597,491 TAO
48	USD1 USD1	$1.00	-0.02%	-0.02%	$2,724,752,187	$223,810,601	2,727,627,342.361 USD1
49	Bitget Token BGB	$3.57	1.01%	3.42%	$2,499,443,483	$56,015,386	699,992,035.979 BGB
50	Canton CC	$0.07	7.44%	-20.34%	$2,394,835,745	$10,626,073	35,863,873,214.77 CC
51	OKB OKB	$110.78	3.30%	11.57%	$2,326,422,135	$27,543,057	21,000,000 OKB
52	NEAR Protocol NEAR	$1.78	4.44%	6.57%	$2,285,431,602	$211,014,462	1,281,946,862 NEAR
53	Tether Gold XAUT	$4,206.59	0.35%	-0.45%	$2,200,368,632	$227,205,896	522,089.3 XAUT
54	Falcon USD USDF	$1.00	0.02%	0.06%	$2,189,063,009	$665,799	2,190,281,456.019 USDF
55	Ethena ENA	$0.28	6.35%	14.65%	$2,131,975,583	$268,504,003	7,690,625,000 ENA
56	MemeCore M	$1.24	-1.66%	-11.05%	$2,116,864,175	$16,381,917	1,710,410,415.948 M
57	Ethereum Classic ETC	$13.47	1.54%	4.78%	$2,082,906,377	$56,356,090	154,631,983.165 ETC
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	0.00%	N/A	$2,028,557,862	$0	2,028,557,862.01 BUIDL
59	Aster ASTER	$0.96	-0.66%	-3.61%	$2,020,134,149	$385,074,308	2,096,639,672 ASTER
60	Pepe PEPE	$0.00000466	3.39%	11.39%	$1,959,525,244	$347,162,053	420,690,000,000,000 PEPE
61	Jito Staked SOL JITOSOL	$169.35	2.86%	7.24%	$1,914,148,041	$20,614,551	11,318,516.22 JITOSOL
62	Internet Computer ICP	$3.53	1.06%	-1.36%	$1,911,710,787	$97,605,281	541,631,354.667 ICP
63	Binance-Peg WETH WETH	$3,136.65	3.35%	10.93%	$1,898,426,481	$92,172,843	605,000 WETH
64	Pi Network PI	$0.22	-0.20%	-3.29%	$1,851,116,322	$18,234,539	8,346,154,501.007 PI
65	Pump.fun PUMP	$0.00309389	3.66%	15.32%	$1,829,551,729	$138,209,512	590,000,000,000 PUMP
66	Rain RAIN	$0.00762134	1.81%	7.63%	$1,810,743,989	$26,271,511	237,688,484,960.693 RAIN
67	Wrapped SOL SOL	$135.82	2.74%	7.72%	$1,728,819,692	$635,828,089	12,726,427.347 SOL
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.71	1.72%	4.88%	$1,698,485,607	$33,457,525	360,538,562.73 JLP
69	HTX DAO HTX	$0.00000165	-0.33%	-5.38%	$1,530,962,956	$5,830,666	930,149,437,822,426.1 HTX
70	Ondo ONDO	$0.47	1.30%	0.97%	$1,485,909,063	$63,850,107	3,159,107,529 ONDO
71	syrupUSDC SYRUPUSDC	$1.14	0.03%	0.12%	$1,485,466,207	$7,070,074	1,302,574,584.127 SYRUPUSDC
72	Provenance Blockchain HASH	$0.03	4.94%	24.07%	$1,478,399,663	$4,465.05	52,026,447,073 HASH
73	PAX Gold PAXG	$4,223.03	0.23%	-0.27%	$1,434,952,010	$63,652,132	339,742.964 PAXG
74	Kaspa KAS	$0.05	4.02%	0.89%	$1,417,014,589	$28,423,348	26,777,148,610.507 KAS
75	Worldcoin WLD	$0.59	1.45%	1.31%	$1,402,615,981	$93,606,893	2,388,035,725.014 WLD
76	Global Dollar USDG	$1.00	0.00%	0.00%	$1,368,268,158	$18,288,925	1,368,490,294.587 USDG
77	KuCoin KCS	$10.40	2.43%	8.35%	$1,346,270,605	$5,157,342	129,675,261.736 KCS
78	BFUSD BFUSD	$1.00	-0.01%	0.01%	$1,319,038,490	$8,204,150	1,320,000,000 BFUSD
79	Rocket Pool ETH RETH	$3,606.63	3.41%	11.10%	$1,318,572,515	$988,929	365,596.337 RETH
80	POL (ex-MATIC) POL	$0.12	1.46%	-0.24%	$1,315,907,367	$64,023,410	10,550,507,479.383 POL
81	Quant QNT	$90.26	0.62%	-3.07%	$1,312,069,871	$19,884,505	14,544,176.164 QNT
82	Circle USYC USYC	$1.11	0.00%	-0.07%	$1,309,979,327	$470.93	1,182,208,465.619 USYC
83	syrupUSDT SYRUPUSDT	$1.11	-0.07%	0.09%	$1,303,392,055	$377,564	1,178,061,647.504 SYRUPUSDT
84	Aptos APT	$1.76	2.38%	-4.68%	$1,298,491,396	$233,221,406	736,109,091.099 APT
85	Ripple USD RLUSD	$1.00	-0.01%	-0.02%	$1,292,524,422	$41,031,063	1,293,131,647.651 RLUSD
86	Binance Bridged USDC (BNB Smart Chain) USDC	$1.00	0.01%	0.00%	$1,288,876,474	$248,157,852	1,288,999,879.84 USDC
87	Sky SKY	$0.05	2.37%	5.80%	$1,235,114,397	$10,320,580	22,901,545,319.02 SKY
88	Wrapped BNB WBNB	$904.48	1.40%	9.88%	$1,224,499,271	$380,105,071	1,353,908.615 WBNB
89	Gate GT	$10.27	0.33%	5.81%	$1,205,479,513	$3,478,584	117,344,473.531 GT
90	Arbitrum ARB	$0.21	1.81%	8.25%	$1,192,988,595	$127,997,188	5,618,148,833 ARB
91	Algorand ALGO	$0.14	0.85%	4.05%	$1,191,532,240	$37,402,391	8,815,741,226.657 ALGO
92	Binance Staked SOL BNSOL	$147.49	2.64%	7.81%	$1,167,061,423	$3,335,210	7,909,186.705 BNSOL
93	Official Trump TRUMP	$5.70	-0.00%	-1.29%	$1,141,253,799	$256,925,594	199,999,973.087 TRUMP
94	Kelp DAO Restaked ETH RSETH	$3,320.58	3.37%	11.02%	$1,129,727,276	$632,520	339,784.017 RSETH
95	Filecoin FIL	$1.51	1.57%	3.37%	$1,096,750,672	$127,201,418	724,593,632 FIL
96	Cosmos Hub ATOM	$2.25	1.51%	-1.06%	$1,084,354,746	$34,261,187	481,861,930.593 ATOM
97	VeChain VET	$0.01	-0.50%	3.43%	$1,081,568,644	$20,241,657	85,985,041,177 VET
98	Function FBTC FBTC	$91,575.00	2.58%	6.09%	$1,077,083,160	$204,117	11,734.439 FBTC
99	Flare FLR	$0.01	0.47%	-4.82%	$1,057,055,608	$4,968,875	80,292,142,787.241 FLR
100	USDtb USDTB	$1.00	0.08%	-0.06%	$1,050,048,269	$1,458,378	1,049,530,737.146 USDTB